Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 18:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
08.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.08.2025 16:32:3900,0000,0000,00715 002,00615 880,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:32:3900,0000,0000,00715 002,00615 880,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:32:3900,0000,0000,00715 002,00615 880,0016 240,002016 590,002416 840,00260,0000,000
08.08.2025 16:31:5800,0000,0000,002715 002,002615 880,0016 240,002016 590,002416 840,00260,0000,000
08.08.2025 16:31:5800,0000,0000,002715 002,002615 880,0016 240,002016 838,002416 840,00260,0000,000
08.08.2025 16:31:5800,0000,0000,002715 002,002615 880,0016 240,002016 838,002416 840,00260,0000,000
08.08.2025 16:31:5400,0000,0000,002715 002,002615 880,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:31:5400,0000,0000,002715 002,002615 880,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:31:5300,0000,0000,00715 002,00615 880,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:31:5300,0000,0000,00715 002,00615 880,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:31:5300,0000,0000,00715 002,00615 880,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:31:5300,0000,0000,00715 002,00615 880,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:31:5300,0000,0000,00715 002,00615 880,0016 212,002016 590,002416 840,00260,0000,000
08.08.2025 16:31:1200,0000,002715 002,002615 852,00615 880,0016 212,002016 590,002416 840,00260,0000,000
08.08.2025 16:31:1200,0000,002715 002,002615 852,00615 880,0016 212,002016 838,002416 840,00260,0000,000
08.08.2025 16:31:1200,0000,002715 002,002615 852,00615 880,0016 212,002016 838,002416 840,00260,0000,000
08.08.2025 16:31:0800,0000,002715 002,002615 852,00615 880,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:31:0800,0000,0000,00715 002,00615 880,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:31:0800,0000,0000,00715 002,00615 880,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:31:0800,0000,0000,00715 002,00615 880,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:31:0800,0000,0000,00715 002,00615 880,0016 214,002016 590,002416 840,00260,0000,000
08.08.2025 16:30:2800,0000,002715 002,002615 854,00615 880,0016 214,002016 590,002416 840,00260,0000,000
08.08.2025 16:30:2800,0000,002715 002,002615 854,00615 880,0016 214,002016 838,002416 840,00260,0000,000
08.08.2025 16:30:2400,0000,002715 002,002615 854,00615 880,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:30:2400,0000,0000,00715 002,00615 880,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:30:2400,0000,0000,00715 002,00615 880,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:30:2400,0000,0000,00715 002,00615 880,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:30:2400,0000,0000,00715 002,00615 880,0016 212,002016 590,002416 840,00260,0000,000
08.08.2025 16:29:4200,0000,002715 002,002615 852,00615 880,0016 212,002016 590,002416 840,00260,0000,000
08.08.2025 16:29:4200,0000,002715 002,002615 852,00615 880,0016 212,002016 838,002416 840,00260,0000,000
08.08.2025 16:29:4200,0000,002715 002,002615 852,00615 880,0016 212,002016 838,002416 840,00260,0000,000
08.08.2025 16:29:3800,0000,002715 002,002615 852,00615 880,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:29:3800,0000,0000,00715 002,00615 880,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:29:3800,0000,0000,00715 002,00615 880,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:29:3800,0000,0000,00715 002,00615 880,0016 210,002016 590,002416 840,00260,0000,000
08.08.2025 16:25:5700,0000,002715 002,002615 850,00615 880,0016 210,002016 590,002416 840,00260,0000,000
08.08.2025 16:25:5700,0000,002715 002,002615 850,00615 880,0016 210,002016 838,002416 840,00260,0000,000
08.08.2025 16:25:5300,0000,002715 002,002615 850,00615 880,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:25:5300,0000,0000,00715 002,00615 880,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:25:5300,0000,0000,00715 002,00615 880,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:25:5300,0000,0000,00715 002,00615 880,0016 208,002016 590,002416 840,00260,0000,000
08.08.2025 16:23:4200,0000,002715 002,002615 848,00615 880,0016 208,002016 590,002416 840,00260,0000,000
08.08.2025 16:23:4200,0000,002715 002,002615 848,00615 880,0016 208,002016 590,002416 840,00260,0000,000
08.08.2025 16:23:4200,0000,002715 002,002615 848,00615 880,0016 208,002016 838,002416 840,00260,0000,000
08.08.2025 16:23:4200,0000,002715 002,002615 848,00615 880,0016 208,002016 838,002416 840,00260,0000,000
08.08.2025 16:23:3800,0000,002715 002,002615 848,00615 880,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:23:3800,0000,0000,00715 002,00615 880,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:23:3800,0000,0000,00715 002,00615 880,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:23:3700,0000,0000,00715 002,00615 880,0016 210,002016 590,002416 840,00260,0000,000
08.08.2025 16:22:5700,0000,002715 002,002615 850,00615 880,0016 210,002016 590,002416 840,00260,0000,000